| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,370 | 5 | + 0.12% | 129,356 | 571 |
| 09.24 | 4,365 | 45 | + 1.04% | 64,592 | 279 |
| 09.23 | 4,320 | 100 | - 2.26% | 115,738 | 507 |
| 09.20 | 4,420 | 20 | + 0.46% | 110,956 | 488 |
| 09.19 | 4,400 | 130 | - 2.87% | 146,413 | 646 |
| 09.13 | 4,530 | 70 | + 1.57% | 379,080 | 1,757 |
| 09.12 | 4,460 | 195 | + 4.57% | 182,096 | 819 |
| 09.11 | 4,265 | 25 | - 0.58% | 97,591 | 423 |
| 09.10 | 4,290 | 90 | - 2.06% | 112,064 | 488 |
| 09.09 | 4,380 | 165 | + 3.92% | 184,183 | 784 |