| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 4,945 | 165 | - 3.23% | 206,198 | 1,024 |
| 08.22 | 5,110 | 90 | - 1.73% | 199,746 | 1,020 |
| 08.21 | 5,200 | 60 | - 1.14% | 120,668 | 627 |
| 08.20 | 5,260 | 120 | + 2.34% | 144,845 | 754 |
| 08.19 | 5,140 | 100 | - 1.91% | 198,563 | 1,021 |
| 08.16 | 5,240 | 120 | - 2.24% | 306,954 | 1,621 |
| 08.14 | 5,360 | 260 | - 4.63% | 762,985 | 3,973 |
| 08.13 | 5,620 | 0 | 0.00% | 227,250 | 1,258 |
| 08.12 | 5,620 | 20 | - 0.36% | 174,702 | 980 |
| 08.09 | 5,640 | 120 | + 2.17% | 579,650 | 3,330 |