일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,280	60	- 1.80%	111,583	363
12.15	3,340	5	- 0.15%	155,717	522
12.12	3,345	0	0.00%	67,321	225
12.11	3,345	5	- 0.15%	89,516	300
12.10	3,350	70	+ 2.13%	115,599	383
12.09	3,280	50	- 1.50%	155,250	513
12.08	3,330	40	- 1.19%	80,743	270
12.05	3,370	50	+ 1.51%	94,111	312
12.04	3,320	70	- 2.07%	146,250	488
12.03	3,390	25	- 0.73%	81,480	277