일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,390	25	- 0.73%	81,480	277
12.02	3,415	10	+ 0.29%	96,084	326
12.01	3,405	65	- 1.87%	183,291	641
11.28	3,470	120	+ 3.58%	104,802	361
11.27	3,350	45	- 1.33%	81,328	275
11.26	3,395	85	+ 2.57%	73,893	250
11.25	3,310	65	- 1.93%	72,765	244
11.24	3,375	5	+ 0.15%	74,407	252
11.21	3,370	75	- 2.18%	96,689	328
11.20	3,445	0	0.00%	121,294	418