일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	673	20	+ 3.06%	385,325	260
03.19	653	4	- 0.61%	97,386	64
03.18	657	0	0.00%	212,120	139
03.17	657	0	0.00%	112,439	74
03.16	657	26	- 3.81%	126,958	85
03.13	683	31	+ 4.76%	426,108	295
03.12	652	7	+ 1.09%	123,374	82
03.11	645	11	+ 1.74%	269,684	173
03.10	634	3	+ 0.48%	124,191	79
03.09	631	40	- 5.96%	358,945	222