일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	718	7	- 0.97%	429,200	303
11.04	725	10	+ 1.40%	276,877	202
11.03	715	30	- 4.03%	852,883	617
10.31	745	1	- 0.13%	253,521	190
10.30	746	6	- 0.80%	248,067	186
10.29	752	12	- 1.57%	322,027	242
10.28	764	4	- 0.52%	239,121	182
10.27	768	25	+ 3.37%	525,186	400
10.24	743	13	- 1.72%	399,014	299
10.23	756	9	- 1.18%	436,753	333