일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	981	5	- 0.51%	485,247	490
08.23	986	11	- 1.10%	508,974	500
08.22	997	74	+ 8.02%	8,040,483	8,360
08.21	923	3	+ 0.33%	15,786	14
08.20	920	4	+ 0.44%	28,105	26
08.19	916	4	+ 0.44%	30,812	28
08.16	912	17	+ 1.90%	55,657	50
08.14	895	6	+ 0.68%	16,777	15
08.13	889	1	- 0.11%	24,406	22
08.12	890	11	+ 1.25%	25,649	23