일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 970 | 1 | + 0.10% | 69,344 | 67 |
04.25 | 969 | 13 | - 1.32% | 25,432 | 25 |
04.24 | 982 | 11 | + 1.13% | 44,756 | 44 |
04.23 | 971 | 3 | - 0.31% | 56,789 | 55 |
04.22 | 974 | 8 | - 0.82% | 35,477 | 34 |
04.19 | 982 | 5 | + 0.51% | 39,473 | 38 |
04.18 | 977 | 18 | + 1.88% | 87,698 | 85 |
04.17 | 959 | 3 | + 0.31% | 776,538 | 794 |
04.16 | 956 | 29 | - 2.94% | 106,059 | 102 |
04.15 | 985 | 19 | + 1.97% | 1,046,702 | 1,088 |