일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 966 | 10 | + 1.05% | 34,184 | 33 |
04.11 | 956 | 32 | - 3.24% | 215,959 | 207 |
04.09 | 988 | 12 | - 1.20% | 37,296 | 37 |
04.08 | 1,000 | 0 | 0.00% | 61,525 | 61 |
04.05 | 1,000 | 2 | + 0.20% | 31,269 | 31 |
04.04 | 998 | 5 | - 0.50% | 50,438 | 50 |
04.03 | 1,003 | 18 | - 1.76% | 20,988 | 21 |
04.02 | 1,021 | 9 | - 0.87% | 37,130 | 38 |
04.01 | 1,030 | 3 | + 0.29% | 46,069 | 47 |
03.29 | 1,027 | 6 | - 0.58% | 22,307 | 23 |