일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	966	10	+ 1.05%	34,184	33
04.11	956	32	- 3.24%	215,959	207
04.09	988	12	- 1.20%	37,296	37
04.08	1,000	0	0.00%	61,525	61
04.05	1,000	2	+ 0.20%	31,269	31
04.04	998	5	- 0.50%	50,438	50
04.03	1,003	18	- 1.76%	20,988	21
04.02	1,021	9	- 0.87%	37,130	38
04.01	1,030	3	+ 0.29%	46,069	47
03.29	1,027	6	- 0.58%	22,307	23