일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	998	5	- 0.50%	50,438	50
04.03	1,003	18	- 1.76%	20,988	21
04.02	1,021	9	- 0.87%	37,130	38
04.01	1,030	3	+ 0.29%	46,069	47
03.29	1,027	6	- 0.58%	22,307	23
03.28	1,033	4	- 0.39%	51,035	53
03.27	1,037	18	+ 1.77%	72,368	75
03.26	1,019	6	- 0.59%	42,192	43
03.25	1,025	5	- 0.49%	84,095	86
03.22	1,030	1	+ 0.10%	40,366	41