일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	861	14	- 1.60%	15,945	14
12.23	875	3	+ 0.34%	32,468	28
12.20	872	26	- 2.90%	51,328	45
12.19	898	3	- 0.33%	31,809	28
12.18	901	21	+ 2.39%	88,517	79
12.17	880	2	- 0.23%	28,004	25
12.16	882	1	- 0.11%	53,286	47
12.13	883	33	+ 3.88%	43,433	38
12.12	850	10	- 1.16%	61,830	53
12.11	860	40	+ 4.88%	81,173	69