일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	995	5	- 0.50%	64,919	65
09.27	1,000	1	- 0.10%	16,895	17
09.26	1,001	8	- 0.79%	51,068	51
09.25	1,009	6	- 0.59%	72,425	73
09.24	1,015	21	+ 2.11%	97,553	98
09.23	994	5	- 0.50%	49,482	49
09.20	999	5	- 0.50%	105,369	105
09.19	1,004	1	- 0.10%	95,282	95
09.13	1,005	9	- 0.89%	108,137	109
09.12	1,014	3	+ 0.30%	153,881	156