일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	660	60	+ 10.00%	923,285	576
03.04	600	91	- 13.17%	690,535	429
03.03	691	42	- 5.73%	533,689	375
02.27	733	14	- 1.87%	440,459	325
02.26	747	23	- 2.99%	414,510	314
02.25	770	22	+ 2.94%	739,498	574
02.24	748	11	+ 1.49%	301,377	222
02.23	737	0	0.00%	230,970	170
02.20	737	6	- 0.81%	238,831	176
02.19	743	11	+ 1.50%	403,848	300