일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	732	26	- 3.43%	554,688	410
02.12	758	5	+ 0.66%	502,325	386
02.11	753	5	- 0.66%	289,499	220
02.10	758	13	+ 1.75%	379,194	286
02.09	745	23	+ 3.19%	371,442	276
02.06	722	27	- 3.61%	387,588	282
02.05	749	6	+ 0.81%	581,313	434
02.04	743	28	+ 3.92%	1,838,012	1,374
02.03	715	5	- 0.69%	449,175	321
02.02	720	31	- 4.13%	381,787	279