일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	870	6	- 0.69%	38,051	33
08.07	876	4	+ 0.46%	130,772	114
08.06	872	7	+ 0.81%	114,009	100
08.05	865	76	- 8.08%	251,122	224
08.02	941	35	- 3.59%	167,922	161
08.01	976	3	+ 0.31%	35,061	34
07.31	973	19	- 1.92%	72,769	71
07.30	992	3	+ 0.30%	28,928	28
07.29	989	1	+ 0.10%	9,796	10
07.26	988	6	+ 0.61%	36,864	37