일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 870 | 6 | - 0.69% | 38,051 | 33 |
08.07 | 876 | 4 | + 0.46% | 130,772 | 114 |
08.06 | 872 | 7 | + 0.81% | 114,009 | 100 |
08.05 | 865 | 76 | - 8.08% | 251,122 | 224 |
08.02 | 941 | 35 | - 3.59% | 167,922 | 161 |
08.01 | 976 | 3 | + 0.31% | 35,061 | 34 |
07.31 | 973 | 19 | - 1.92% | 72,769 | 71 |
07.30 | 992 | 3 | + 0.30% | 28,928 | 28 |
07.29 | 989 | 1 | + 0.10% | 9,796 | 10 |
07.26 | 988 | 6 | + 0.61% | 36,864 | 37 |