일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	906	8	+ 0.89%	54,684	49
11.25	898	13	- 1.43%	55,366	50
11.22	911	19	- 2.04%	25,902	24
11.21	930	0	0.00%	55,061	51
11.20	930	26	- 2.72%	115,449	106
11.19	956	16	+ 1.70%	37,639	35
11.18	940	18	+ 1.95%	86,376	81
11.15	922	67	+ 7.84%	94,707	83
11.14	855	45	- 5.00%	80,616	71
11.13	900	27	- 2.91%	97,347	89