일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 982 | 5 | - 0.51% | 41,423 | 40 |
07.24 | 987 | 2 | + 0.20% | 18,162 | 18 |
07.23 | 985 | 1 | + 0.10% | 34,575 | 34 |
07.22 | 984 | 2 | + 0.20% | 134,015 | 131 |
07.19 | 982 | 4 | + 0.41% | 36,802 | 36 |
07.18 | 978 | 17 | - 1.71% | 75,061 | 74 |
07.17 | 995 | 3 | + 0.30% | 42,836 | 43 |
07.16 | 992 | 15 | - 1.49% | 42,206 | 42 |
07.15 | 1,007 | 9 | + 0.90% | 83,824 | 84 |
07.12 | 998 | 0 | 0.00% | 30,388 | 30 |