일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 998 | 7 | - 0.70% | 29,285 | 29 |
07.10 | 1,005 | 5 | + 0.50% | 76,219 | 76 |
07.09 | 1,000 | 20 | + 2.04% | 117,744 | 118 |
07.08 | 980 | 0 | 0.00% | 29,737 | 29 |
07.05 | 980 | 1 | + 0.10% | 63,164 | 62 |
07.04 | 979 | 2 | - 0.20% | 79,625 | 78 |
07.03 | 981 | 0 | 0.00% | 172,079 | 170 |
07.02 | 981 | 5 | - 0.51% | 65,979 | 65 |
07.01 | 986 | 2 | + 0.20% | 62,039 | 61 |
06.28 | 984 | 1 | + 0.10% | 36,513 | 36 |