일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	998	7	- 0.70%	29,285	29
07.10	1,005	5	+ 0.50%	76,219	76
07.09	1,000	20	+ 2.04%	117,744	118
07.08	980	0	0.00%	29,737	29
07.05	980	1	+ 0.10%	63,164	62
07.04	979	2	- 0.20%	79,625	78
07.03	981	0	0.00%	172,079	170
07.02	981	5	- 0.51%	65,979	65
07.01	986	2	+ 0.20%	62,039	61
06.28	984	1	+ 0.10%	36,513	36