일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 983 | 1 | + 0.10% | 51,554 | 51 |
06.26 | 982 | 5 | - 0.51% | 57,718 | 57 |
06.25 | 987 | 0 | 0.00% | 44,657 | 44 |
06.24 | 987 | 12 | - 1.20% | 79,570 | 79 |
06.21 | 999 | 2 | + 0.20% | 151,137 | 149 |
06.20 | 997 | 21 | - 2.06% | 186,047 | 187 |
06.19 | 1,018 | 30 | + 3.04% | 550,199 | 565 |
06.18 | 988 | 7 | - 0.70% | 140,268 | 139 |
06.17 | 995 | 17 | - 1.68% | 434,805 | 431 |
06.14 | 1,012 | 21 | - 2.03% | 619,492 | 637 |