일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	723	5	+ 0.70%	102,006	74
12.30	718	6	+ 0.84%	52,338	37
12.29	712	1	- 0.14%	96,173	68
12.26	713	12	- 1.66%	157,922	114
12.24	725	10	+ 1.40%	116,044	84
12.23	715	15	- 2.06%	79,449	57
12.22	730	19	+ 2.67%	125,635	91
12.19	711	8	- 1.11%	119,578	85
12.18	719	2	+ 0.28%	90,016	63
12.17	717	18	+ 2.58%	182,106	129