일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	997	4	+ 0.40%	39,035	39
10.14	993	2	- 0.20%	36,357	36
10.11	995	4	- 0.40%	67,373	67
10.10	999	3	- 0.30%	45,278	45
10.08	1,002	4	- 0.40%	43,200	43
10.07	1,006	8	+ 0.80%	109,548	110
10.04	998	2	- 0.20%	45,387	45
10.02	1,000	5	+ 0.50%	85,094	85
09.30	995	5	- 0.50%	64,919	65
09.27	1,000	1	- 0.10%	16,895	17