일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 1,033 | 48 | - 4.44% | 1,117,075 | 1,174 |
06.12 | 1,081 | 3 | + 0.28% | 8,398,105 | 9,350 |
06.11 | 1,078 | 102 | + 10.45% | 19,601,293 | 22,523 |
06.10 | 976 | 14 | - 1.41% | 59,421 | 58 |
06.07 | 990 | 18 | - 1.79% | 57,214 | 57 |
06.05 | 1,008 | 7 | + 0.70% | 36,239 | 36 |
06.04 | 1,001 | 11 | + 1.11% | 32,012 | 32 |
06.03 | 990 | 10 | - 1.00% | 44,866 | 45 |
05.31 | 1,000 | 5 | - 0.50% | 42,239 | 42 |
05.30 | 1,005 | 5 | - 0.50% | 19,929 | 20 |