일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,033	48	- 4.44%	1,117,075	1,174
06.12	1,081	3	+ 0.28%	8,398,105	9,350
06.11	1,078	102	+ 10.45%	19,601,293	22,523
06.10	976	14	- 1.41%	59,421	58
06.07	990	18	- 1.79%	57,214	57
06.05	1,008	7	+ 0.70%	36,239	36
06.04	1,001	11	+ 1.11%	32,012	32
06.03	990	10	- 1.00%	44,866	45
05.31	1,000	5	- 0.50%	42,239	42
05.30	1,005	5	- 0.50%	19,929	20