일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	699	8	- 1.13%	159,783	111
12.15	707	6	- 0.84%	134,191	95
12.12	713	6	- 0.83%	198,278	141
12.11	719	0	0.00%	104,981	75
12.10	719	2	- 0.28%	97,026	70
12.09	721	7	- 0.96%	106,982	77
12.08	728	9	- 1.22%	157,849	115
12.05	737	0	0.00%	100,958	74
12.04	737	7	- 0.94%	123,898	91
12.03	744	5	+ 0.68%	208,220	155