일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,010	10	- 0.98%	47,281	48
05.28	1,020	2	- 0.20%	43,080	44
05.27	1,022	9	- 0.87%	74,608	75
05.24	1,031	3	- 0.29%	50,862	52
05.23	1,034	43	+ 4.34%	321,979	330
05.22	991	2	- 0.20%	61,379	61
05.21	993	1	+ 0.10%	108,489	107
05.20	992	3	+ 0.30%	60,801	60
05.17	989	9	- 0.90%	39,134	39
05.16	998	1	- 0.10%	42,275	42