일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 1,010 | 10 | - 0.98% | 47,281 | 48 |
05.28 | 1,020 | 2 | - 0.20% | 43,080 | 44 |
05.27 | 1,022 | 9 | - 0.87% | 74,608 | 75 |
05.24 | 1,031 | 3 | - 0.29% | 50,862 | 52 |
05.23 | 1,034 | 43 | + 4.34% | 321,979 | 330 |
05.22 | 991 | 2 | - 0.20% | 61,379 | 61 |
05.21 | 993 | 1 | + 0.10% | 108,489 | 107 |
05.20 | 992 | 3 | + 0.30% | 60,801 | 60 |
05.17 | 989 | 9 | - 0.90% | 39,134 | 39 |
05.16 | 998 | 1 | - 0.10% | 42,275 | 42 |