일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 999 | 2 | + 0.20% | 29,398 | 29 |
05.13 | 997 | 2 | - 0.20% | 23,894 | 24 |
05.10 | 999 | 2 | + 0.20% | 45,453 | 45 |
05.09 | 997 | 4 | - 0.40% | 19,809 | 20 |
05.08 | 1,001 | 2 | + 0.20% | 24,118 | 24 |
05.07 | 999 | 5 | - 0.50% | 40,726 | 41 |
05.03 | 1,004 | 13 | + 1.31% | 98,797 | 99 |
05.02 | 991 | 1 | + 0.10% | 35,671 | 35 |
04.30 | 990 | 12 | + 1.23% | 33,055 | 32 |
04.29 | 978 | 8 | + 0.83% | 33,343 | 33 |