일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	999	2	+ 0.20%	29,398	29
05.13	997	2	- 0.20%	23,894	24
05.10	999	2	+ 0.20%	45,453	45
05.09	997	4	- 0.40%	19,809	20
05.08	1,001	2	+ 0.20%	24,118	24
05.07	999	5	- 0.50%	40,726	41
05.03	1,004	13	+ 1.31%	98,797	99
05.02	991	1	+ 0.10%	35,671	35
04.30	990	12	+ 1.23%	33,055	32
04.29	978	8	+ 0.83%	33,343	33