일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	682	24	- 3.40%	315,841	218
11.17	706	0	0.00%	168,458	118
11.14	706	18	- 2.49%	154,792	110
11.13	724	15	+ 2.12%	96,290	69
11.12	709	3	+ 0.43%	179,019	128
11.11	706	13	- 1.81%	153,722	109
11.10	719	9	+ 1.27%	192,622	138
11.07	710	14	- 1.93%	253,085	178
11.06	724	6	+ 0.84%	232,728	166
11.05	718	7	- 0.97%	429,200	303