일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,040	54	+ 5.48%	4,166,593	4,531
09.06	986	2	+ 0.20%	75,828	75
09.05	984	16	- 1.60%	129,986	129
09.04	1,000	40	- 3.85%	158,377	159
09.03	1,040	29	+ 2.87%	158,468	161
09.02	1,011	9	+ 0.90%	125,771	126
08.30	1,002	4	+ 0.40%	118,807	119
08.29	998	27	- 2.63%	168,277	169
08.28	1,025	25	+ 2.50%	610,623	626
08.27	1,000	19	+ 1.94%	3,183,007	3,444