일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,650	150	+ 1.43%	35,852	380
11.21	10,500	260	- 2.42%	23,984	252
11.20	10,760	130	+ 1.22%	25,781	271
11.19	10,630	150	- 1.39%	67,517	705
11.18	10,780	70	+ 0.65%	42,953	462
11.15	10,710	430	- 3.86%	138,720	1,494
11.14	11,140	1,010	+ 9.97%	382,481	4,295
11.13	10,130	400	- 3.80%	38,279	388
11.12	10,530	510	- 4.62%	34,790	372
11.11	11,040	540	+ 5.14%	97,079	1,073