일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,090	270	- 1.40%	35,911	686
06.25	19,360	210	+ 1.10%	19,100	366
06.24	19,150	270	- 1.39%	36,089	690
06.21	19,420	100	- 0.51%	33,423	647
06.20	19,520	100	- 0.51%	17,838	349
06.19	19,620	180	- 0.91%	25,640	505
06.18	19,800	300	- 1.49%	28,487	566
06.17	20,100	140	+ 0.70%	23,218	465
06.14	19,960	240	- 1.19%	40,148	802
06.13	20,200	520	+ 2.64%	28,072	565