일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,100	1,100	+ 8.46%	62,025	864
03.04	13,000	1,520	- 10.47%	120,131	1,623
03.03	14,520	440	- 2.94%	65,811	970
02.27	14,960	40	- 0.27%	59,925	890
02.26	15,000	150	- 0.99%	57,349	866
02.25	15,150	70	- 0.46%	82,272	1,266
02.24	15,220	200	+ 1.33%	41,738	628
02.23	15,020	40	+ 0.27%	58,439	879
02.20	14,980	210	- 1.38%	109,650	1,630
02.19	15,190	200	- 1.30%	195,330	3,053