일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,680	770	- 7.37%	87,138	861
10.24	10,450	240	- 2.25%	34,033	355
10.23	10,690	200	+ 1.91%	37,526	397
10.22	10,490	890	- 7.82%	104,762	1,120
10.21	11,380	340	- 2.90%	27,806	318
10.18	11,720	80	- 0.68%	17,426	202
10.17	11,800	60	- 0.51%	14,062	165
10.16	11,860	440	- 3.58%	19,203	228
10.15	12,300	40	- 0.32%	31,245	376
10.14	12,340	510	- 3.97%	28,311	351