일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,390	30	- 0.20%	35,145	538
02.12	15,420	140	+ 0.92%	67,867	1,047
02.11	15,280	380	+ 2.55%	78,666	1,179
02.10	14,900	0	0.00%	64,233	964
02.09	14,900	0	0.00%	102,238	1,528
02.06	14,900	220	- 1.46%	67,896	1,002
02.05	15,120	120	- 0.79%	45,852	695
02.04	15,240	770	+ 5.32%	92,867	1,389
02.03	14,470	370	+ 2.62%	82,368	1,182
02.02	14,100	410	- 2.83%	43,022	615