| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,510 | 250 | - 1.69% | 69,985 | 1,010 |
| 01.29 | 14,760 | 40 | - 0.27% | 55,980 | 829 |
| 01.28 | 14,800 | 260 | - 1.73% | 41,104 | 608 |
| 01.27 | 15,060 | 170 | - 1.12% | 49,517 | 746 |
| 01.26 | 15,230 | 730 | + 5.03% | 106,732 | 1,585 |
| 01.23 | 14,500 | 580 | + 4.17% | 86,243 | 1,227 |
| 01.22 | 13,920 | 40 | - 0.29% | 46,186 | 640 |
| 01.21 | 13,960 | 10 | - 0.07% | 47,223 | 648 |
| 01.20 | 13,970 | 280 | + 2.05% | 54,483 | 756 |
| 01.19 | 13,690 | 300 | + 2.24% | 38,773 | 528 |