일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,850	120	- 0.93%	16,098	206
10.10	12,970	320	- 2.41%	34,329	442
10.08	13,290	230	- 1.70%	13,381	177
10.07	13,520	220	+ 1.65%	22,026	291
10.04	13,300	90	- 0.67%	14,060	187
10.02	13,390	340	- 2.48%	37,333	500
09.30	13,730	110	- 0.80%	24,194	330
09.27	13,840	120	+ 0.88%	17,524	241
09.26	13,720	370	+ 2.77%	21,187	287
09.25	13,350	20	+ 0.15%	18,279	244