일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,730	110	- 0.80%	24,194	330
09.27	13,840	120	+ 0.88%	17,524	241
09.26	13,720	370	+ 2.77%	21,187	287
09.25	13,350	20	+ 0.15%	18,279	244
09.24	13,330	120	+ 0.91%	18,301	241
09.23	13,210	250	+ 1.93%	25,620	335
09.20	12,960	100	+ 0.78%	28,435	368
09.19	12,860	100	- 0.77%	43,686	553
09.13	12,960	110	+ 0.86%	17,579	227
09.12	12,850	540	+ 4.39%	32,251	406