일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,690	300	+ 2.24%	38,773	528
01.16	13,390	90	+ 0.68%	19,531	260
01.15	13,300	130	+ 0.99%	18,189	238
01.14	13,170	120	- 0.90%	21,208	279
01.13	13,290	300	- 2.21%	34,743	461
01.12	13,590	100	+ 0.74%	16,945	228
01.09	13,490	240	+ 1.81%	17,523	236
01.08	13,250	440	- 3.21%	31,045	417
01.07	13,690	150	- 1.08%	33,654	460
01.06	13,840	110	+ 0.80%	12,375	171