일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,730	130	- 0.94%	28,524	393
01.02	13,860	80	- 0.57%	16,943	235
12.30	13,940	10	+ 0.07%	7,817	108
12.29	13,930	10	+ 0.07%	12,825	178
12.26	13,920	70	+ 0.51%	16,576	230
12.24	13,850	40	- 0.29%	9,656	134
12.23	13,890	210	- 1.49%	16,115	225
12.22	14,100	260	+ 1.88%	15,058	213
12.19	13,840	120	+ 0.88%	13,962	193
12.18	13,720	440	- 3.11%	27,517	380