일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,070	30	- 0.25%	38,748	466
09.04	12,100	20	- 0.17%	35,646	424
09.03	12,120	250	+ 2.11%	18,465	222
09.02	11,870	320	- 2.63%	22,484	265
08.30	12,190	380	+ 3.22%	35,509	426
08.29	11,810	530	- 4.30%	50,552	602
08.28	12,340	360	- 2.84%	37,288	463
08.27	12,700	50	- 0.39%	11,702	147
08.26	12,750	100	+ 0.79%	7,363	93
08.23	12,650	50	- 0.39%	19,543	247