일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,700	120	- 0.94%	33,274	421
08.21	12,820	170	- 1.31%	18,679	238
08.20	12,990	130	+ 1.01%	41,674	535
08.19	12,860	420	- 3.16%	37,232	490
08.16	13,280	50	- 0.38%	38,852	512
08.14	13,330	330	+ 2.54%	246,216	3,412
08.13	13,000	550	+ 4.42%	41,893	526
08.12	12,450	190	+ 1.55%	16,289	201
08.09	12,260	610	+ 5.24%	29,815	362
08.08	11,650	130	- 1.10%	25,845	299