일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,930	370	- 2.59%	25,951	362
12.15	14,300	80	- 0.56%	12,732	182
12.12	14,380	10	+ 0.07%	11,669	167
12.11	14,370	120	+ 0.84%	18,080	259
12.10	14,250	80	+ 0.57%	15,617	223
12.09	14,170	60	- 0.42%	30,709	440
12.08	14,230	330	+ 2.37%	39,855	566
12.05	13,900	40	+ 0.29%	16,513	230
12.04	13,860	100	- 0.72%	17,374	240
12.03	13,960	0	0.00%	14,775	205