| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,780 | 220 | - 1.83% | 25,320 | 300 |
| 08.06 | 12,000 | 650 | + 5.73% | 37,875 | 451 |
| 08.05 | 11,350 | 1,330 | - 10.49% | 116,199 | 1,349 |
| 08.02 | 12,680 | 740 | - 5.51% | 73,443 | 935 |
| 08.01 | 13,420 | 10 | + 0.08% | 26,148 | 348 |
| 07.31 | 13,410 | 50 | + 0.37% | 57,408 | 753 |
| 07.30 | 13,360 | 1,340 | - 9.12% | 127,906 | 1,750 |
| 07.29 | 14,700 | 250 | + 1.73% | 21,288 | 307 |
| 07.26 | 14,450 | 0 | 0.00% | 25,361 | 365 |
| 07.25 | 14,450 | 460 | - 3.09% | 34,071 | 494 |