일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,820	100	- 0.72%	25,093	343
11.18	13,920	450	- 3.13%	36,203	506
11.17	14,370	600	- 4.01%	41,735	607
11.14	14,970	380	- 2.48%	73,281	1,115
11.13	15,350	120	+ 0.79%	30,628	468
11.12	15,230	1,240	+ 8.86%	100,113	1,503
11.11	13,990	180	+ 1.30%	27,109	380
11.10	13,810	520	+ 3.91%	23,048	314
11.07	13,290	270	- 1.99%	35,387	465
11.06	13,560	180	+ 1.35%	19,975	268