일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,910	60	+ 0.40%	15,588	232
07.23	14,850	270	+ 1.85%	30,591	453
07.22	14,580	310	- 2.08%	101,377	1,451
07.19	14,890	140	- 0.93%	29,625	438
07.18	15,030	170	- 1.12%	53,497	804
07.17	15,200	70	- 0.46%	26,150	398
07.16	15,270	260	- 1.67%	35,432	538
07.15	15,530	210	+ 1.37%	52,350	799
07.12	15,320	310	- 1.98%	50,190	775
07.11	15,630	120	+ 0.77%	54,655	853