일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,325	410	+ 21.41%	5,548,357	12,245
03.19	1,915	22	+ 1.16%	526,300	1,008
03.18	1,893	25	+ 1.34%	333,120	624
03.17	1,868	2	- 0.11%	219,755	408
03.16	1,870	5	+ 0.27%	203,268	381
03.13	1,865	27	- 1.43%	173,809	325
03.12	1,892	3	- 0.16%	222,227	423
03.11	1,895	55	+ 2.99%	368,377	696
03.10	1,840	44	+ 2.45%	309,555	564
03.09	1,796	80	- 4.26%	403,628	728