일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,601	29	- 1.78%	360,620	573
11.04	1,630	9	+ 0.56%	260,348	421
11.03	1,621	31	- 1.88%	327,388	534
10.31	1,652	27	- 1.61%	333,749	549
10.30	1,679	18	- 1.06%	346,847	588
10.29	1,697	17	- 0.99%	398,027	677
10.28	1,714	27	- 1.55%	326,399	562
10.27	1,741	6	+ 0.35%	533,641	935
10.24	1,735	25	+ 1.46%	1,178,506	2,083
10.23	1,710	18	+ 1.06%	5,519,338	10,191