일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,692	112	+ 7.09%	455,023	745
10.21	1,580	26	- 1.62%	210,795	335
10.20	1,606	26	+ 1.65%	255,540	409
10.17	1,580	5	+ 0.32%	210,265	331
10.16	1,575	1	+ 0.06%	448,504	706
10.15	1,574	2	+ 0.13%	142,554	223
10.14	1,572	7	+ 0.45%	167,964	262
10.13	1,565	8	- 0.51%	156,148	243
10.10	1,573	47	- 2.90%	255,408	404
10.02	1,620	3	- 0.19%	167,270	272