| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 1,850 | 114 | + 6.57% | 1,135,889 | 2,086 |
| 06.27 | 1,736 | 31 | - 1.75% | 142,497 | 249 |
| 06.26 | 1,767 | 22 | + 1.26% | 219,647 | 388 |
| 06.25 | 1,745 | 36 | + 2.11% | 410,116 | 724 |
| 06.24 | 1,709 | 28 | - 1.61% | 156,469 | 269 |
| 06.21 | 1,737 | 28 | - 1.59% | 158,203 | 276 |
| 06.20 | 1,765 | 22 | + 1.26% | 312,023 | 549 |
| 06.19 | 1,743 | 25 | + 1.46% | 307,200 | 532 |
| 06.18 | 1,718 | 8 | + 0.47% | 260,341 | 449 |
| 06.17 | 1,710 | 16 | + 0.95% | 443,859 | 766 |