일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,824	25	- 1.35%	281,356	517
02.12	1,849	54	+ 3.01%	547,338	997
02.11	1,795	6	- 0.33%	438,064	787
02.10	1,801	41	- 2.23%	279,069	506
02.09	1,842	16	- 0.86%	324,402	597
02.06	1,858	37	- 1.95%	504,496	924
02.05	1,895	10	- 0.53%	733,089	1,395
02.04	1,905	18	+ 0.95%	682,320	1,291
02.03	1,887	89	+ 4.95%	1,351,065	2,530
02.02	1,798	3	+ 0.17%	587,412	1,058