일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,416	35	- 2.41%	86,297	122
10.28	1,451	5	+ 0.35%	44,161	64
10.25	1,446	17	- 1.16%	60,365	88
10.24	1,463	0	0.00%	57,951	85
10.23	1,463	34	+ 2.38%	135,982	196
10.22	1,429	11	- 0.76%	57,819	83
10.21	1,440	30	- 2.04%	54,850	80
10.18	1,470	2	+ 0.14%	63,696	93
10.17	1,468	14	- 0.95%	65,691	97
10.16	1,482	8	- 0.54%	104,893	155