| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,795 | 23 | - 1.27% | 844,569 | 1,497 |
| 01.29 | 1,818 | 58 | + 3.30% | 859,530 | 1,530 |
| 01.28 | 1,760 | 39 | - 2.17% | 770,578 | 1,357 |
| 01.27 | 1,799 | 14 | - 0.77% | 590,764 | 1,052 |
| 01.26 | 1,813 | 95 | + 5.53% | 1,759,950 | 3,185 |
| 01.23 | 1,718 | 73 | + 4.44% | 905,259 | 1,550 |
| 01.22 | 1,645 | 30 | + 1.86% | 264,922 | 434 |
| 01.21 | 1,615 | 19 | - 1.16% | 226,702 | 365 |
| 01.20 | 1,634 | 55 | + 3.48% | 746,708 | 1,215 |
| 01.19 | 1,579 | 4 | + 0.25% | 230,038 | 363 |