| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,575 | 37 | + 2.41% | 1,474,562 | 2,312 |
| 01.15 | 1,538 | 19 | + 1.25% | 153,741 | 234 |
| 01.14 | 1,519 | 14 | + 0.93% | 193,163 | 291 |
| 01.13 | 1,505 | 3 | + 0.20% | 252,706 | 379 |
| 01.12 | 1,502 | 17 | + 1.15% | 187,618 | 281 |
| 01.09 | 1,485 | 31 | + 2.13% | 208,416 | 306 |
| 01.08 | 1,454 | 14 | - 0.95% | 166,779 | 243 |
| 01.07 | 1,468 | 32 | - 2.13% | 370,766 | 548 |
| 01.06 | 1,500 | 20 | - 1.32% | 375,357 | 564 |
| 01.05 | 1,520 | 44 | - 2.81% | 570,824 | 871 |