일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,564	6	- 0.38%	265,914	417
12.30	1,570	12	- 0.76%	121,483	191
12.29	1,582	22	- 1.37%	150,734	239
12.26	1,604	4	- 0.25%	127,807	205
12.24	1,608	11	+ 0.69%	279,166	448
12.23	1,597	32	- 1.96%	295,620	476
12.22	1,629	15	+ 0.93%	128,000	208
12.19	1,614	6	- 0.37%	205,707	333
12.18	1,620	15	- 0.92%	114,275	185
12.17	1,635	0	0.00%	127,080	208