일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,346	2	- 0.15%	53,948	72
09.06	1,348	26	- 1.89%	55,275	75
09.05	1,374	20	+ 1.48%	84,582	116
09.04	1,354	56	- 3.97%	103,416	142
09.03	1,410	4	- 0.28%	111,144	158
09.02	1,414	9	- 0.63%	53,629	76
08.30	1,423	9	+ 0.64%	28,644	41
08.29	1,414	17	- 1.19%	55,014	78
08.28	1,431	8	- 0.56%	49,417	71
08.27	1,439	10	+ 0.70%	54,727	78