일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,429	32	- 2.19%	57,650	83
08.23	1,461	21	+ 1.46%	66,922	96
08.22	1,440	4	- 0.28%	64,632	94
08.21	1,444	1	- 0.07%	44,234	64
08.20	1,445	45	+ 3.21%	106,555	152
08.19	1,400	18	- 1.27%	115,003	163
08.16	1,418	1	+ 0.07%	70,057	100
08.14	1,417	17	+ 1.21%	45,495	64
08.13	1,400	4	+ 0.29%	33,532	47
08.12	1,396	2	+ 0.14%	206,571	287