일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,680	33	- 1.93%	175,143	297
11.17	1,713	8	+ 0.47%	229,247	388
11.14	1,705	5	+ 0.29%	347,005	595
11.13	1,700	5	- 0.29%	212,907	364
11.12	1,705	40	+ 2.40%	318,842	540
11.11	1,665	1	- 0.06%	279,500	470
11.10	1,666	84	+ 5.31%	433,155	710
11.07	1,582	43	- 2.65%	174,140	277
11.06	1,625	24	+ 1.50%	249,330	403
11.05	1,601	29	- 1.78%	360,620	573