일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,540	4	+ 0.26%	84,646	130
07.25	1,536	11	- 0.71%	242,412	368
07.24	1,547	3	- 0.19%	163,204	251
07.23	1,550	40	- 2.52%	202,683	317
07.22	1,590	27	- 1.67%	219,996	348
07.19	1,617	10	- 0.62%	189,814	305
07.18	1,627	24	- 1.45%	146,835	239
07.17	1,651	11	+ 0.67%	73,303	121
07.16	1,640	27	- 1.62%	173,035	285
07.15	1,667	18	- 1.07%	234,223	392