일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,510	90	+ 1.66%	74,238	409
10.21	5,420	170	+ 3.24%	101,014	550
10.20	5,250	170	+ 3.35%	185,977	991
10.17	5,080	250	- 4.69%	49,031	252
10.16	5,330	70	- 1.30%	30,317	162
10.15	5,400	210	+ 4.05%	60,783	317
10.14	5,190	0	0.00%	22,885	118
10.13	5,190	60	- 1.14%	29,282	150
10.10	5,250	140	- 2.60%	50,074	262
10.02	5,390	0	0.00%	44,337	238