일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,410	60	- 1.10%	2,745	15
12.23	5,470	50	+ 0.92%	7,387	40
12.20	5,420	60	- 1.10%	9,172	49
12.19	5,480	130	- 2.32%	17,654	95
12.18	5,610	40	+ 0.72%	5,753	32
12.17	5,570	30	+ 0.54%	17,211	94
12.16	5,540	240	+ 4.53%	24,497	132
12.13	5,300	130	- 2.39%	16,428	89
12.12	5,430	110	+ 2.07%	8,887	48
12.11	5,320	380	+ 7.69%	15,220	79