일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,940	185	+ 3.89%	11,334	56
12.09	4,755	255	- 5.09%	28,840	136
12.06	5,010	40	- 0.79%	10,536	52
12.05	5,050	50	- 0.98%	9,110	45
12.04	5,100	50	- 0.97%	11,629	58
12.03	5,150	10	+ 0.20%	10,332	53
12.02	5,140	110	- 2.10%	13,395	69
11.29	5,250	80	- 1.50%	6,430	34
11.28	5,330	30	- 0.56%	14,344	76
11.27	5,360	80	- 1.47%	4,713	25