일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,680	80	- 1.18%	46,757	310
02.12	6,760	40	- 0.59%	45,761	310
02.11	6,800	40	- 0.59%	62,389	427
02.10	6,840	250	+ 3.79%	113,379	773
02.09	6,590	90	+ 1.39%	66,884	438
02.06	6,500	380	- 5.52%	115,122	751
02.05	6,880	280	- 3.91%	132,676	930
02.04	7,160	150	+ 2.14%	249,820	1,781
02.03	7,010	0	0.00%	253,926	1,746
02.02	7,010	370	+ 5.57%	679,823	4,892