| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,640 | 150 | - 2.21% | 84,384 | 567 |
| 01.29 | 6,790 | 80 | + 1.19% | 87,976 | 591 |
| 01.28 | 6,710 | 50 | + 0.75% | 81,054 | 541 |
| 01.27 | 6,660 | 210 | - 3.06% | 160,412 | 1,060 |
| 01.26 | 6,870 | 180 | + 2.69% | 101,020 | 686 |
| 01.23 | 6,690 | 120 | - 1.76% | 101,866 | 684 |
| 01.22 | 6,810 | 510 | + 8.10% | 403,731 | 2,769 |
| 01.21 | 6,300 | 80 | - 1.25% | 119,711 | 740 |
| 01.20 | 6,380 | 120 | + 1.92% | 61,361 | 389 |
| 01.19 | 6,260 | 90 | - 1.42% | 92,654 | 582 |