일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,440	20	- 0.37%	22,267	118
11.25	5,460	30	+ 0.55%	15,763	86
11.22	5,430	80	+ 1.50%	7,420	40
11.21	5,350	70	+ 1.33%	4,263	23
11.20	5,280	0	0.00%	5,325	28
11.19	5,280	110	+ 2.13%	8,824	46
11.18	5,170	70	+ 1.37%	15,592	80
11.15	5,100	40	+ 0.79%	48,728	235
11.14	5,060	190	- 3.62%	31,211	160
11.13	5,250	440	- 7.73%	37,884	205