일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,690	360	- 5.95%	23,966	138
11.11	6,050	130	- 2.10%	24,535	147
11.08	6,180	10	- 0.16%	16,547	101
11.07	6,190	80	- 1.28%	3,410	21
11.06	6,270	0	0.00%	6,151	38
11.05	6,270	10	+ 0.16%	8,910	55
11.04	6,260	70	+ 1.13%	8,968	56
11.01	6,190	0	0.00%	4,011	25
10.31	6,190	80	- 1.28%	9,170	57
10.30	6,270	70	+ 1.13%	9,919	61