| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,350 | 190 | - 2.91% | 75,388 | 481 |
| 01.15 | 6,540 | 40 | + 0.62% | 45,153 | 291 |
| 01.14 | 6,500 | 150 | - 2.26% | 77,620 | 506 |
| 01.13 | 6,650 | 40 | + 0.61% | 43,470 | 289 |
| 01.12 | 6,610 | 30 | + 0.46% | 132,957 | 899 |
| 01.09 | 6,580 | 250 | - 3.66% | 75,079 | 499 |
| 01.08 | 6,830 | 30 | - 0.44% | 134,173 | 919 |
| 01.07 | 6,860 | 260 | + 3.94% | 250,614 | 1,717 |
| 01.06 | 6,600 | 60 | + 0.92% | 70,167 | 461 |
| 01.05 | 6,540 | 140 | - 2.10% | 80,369 | 526 |