일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,680	20	- 0.30%	73,804	495
12.30	6,700	160	+ 2.45%	130,420	878
12.29	6,540	90	- 1.36%	78,748	518
12.26	6,630	30	+ 0.46%	71,996	477
12.24	6,600	70	- 1.05%	89,455	593
12.23	6,670	170	- 2.49%	221,738	1,507
12.22	6,840	740	+ 12.13%	864,891	5,998
12.19	6,100	60	+ 0.99%	47,097	286
12.18	6,040	130	- 2.11%	98,168	593
12.17	6,170	110	- 1.75%	44,761	275