일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,280	10	+ 0.16%	43,150	269
12.15	6,270	150	- 2.34%	55,282	347
12.12	6,420	90	- 1.38%	80,509	511
12.11	6,510	40	+ 0.62%	121,273	781
12.10	6,470	230	- 3.43%	136,283	896
12.09	6,700	110	- 1.62%	238,533	1,610
12.08	6,810	1,040	+ 18.02%	1,178,012	7,767
12.05	5,770	90	- 1.54%	45,717	264
12.04	5,860	10	- 0.17%	37,950	221
12.03	5,870	70	+ 1.21%	27,952	163