일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,100	190	- 3.59%	122,034	616
11.17	5,290	90	- 1.67%	75,716	395
11.14	5,380	150	- 2.71%	41,455	226
11.13	5,530	0	0.00%	31,938	177
11.12	5,530	70	+ 1.28%	58,340	327
11.11	5,460	40	- 0.73%	55,453	302
11.10	5,500	30	- 0.54%	55,134	301
11.07	5,530	180	- 3.15%	42,895	239
11.06	5,710	70	+ 1.24%	92,351	526
11.05	5,640	30	- 0.53%	140,232	787