일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 6,680 60 + 0.91% 27,726 184
07.09 6,620 0 0.00% 20,552 136
07.08 6,620 10 - 0.15% 50,734 333
07.05 6,630 0 0.00% 18,360 122
07.04 6,630 90 - 1.34% 32,870 218
07.03 6,720 20 - 0.30% 30,662 204
07.02 6,740 40 - 0.59% 18,472 124
07.01 6,780 60 + 0.89% 27,984 189
06.28 6,720 10 - 0.15% 25,760 173
06.27 6,730 0 0.00% 24,611 165