일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,440	10	- 0.18%	104,025	558
10.21	5,450	60	- 1.09%	90,328	494
10.20	5,510	130	+ 2.42%	81,881	448
10.17	5,380	100	- 1.83%	134,237	731
10.16	5,480	30	- 0.54%	93,066	511
10.15	5,510	110	+ 2.04%	133,458	734
10.14	5,400	110	- 2.00%	215,960	1,172
10.13	5,510	120	- 2.13%	175,394	979
10.10	5,630	150	- 2.60%	291,963	1,642
10.02	5,780	10	- 0.17%	2,616,571	16,179