일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,720	10	- 0.15%	25,760	173
06.27	6,730	0	0.00%	24,611	165
06.26	6,730	70	- 1.03%	29,037	196
06.25	6,800	90	+ 1.34%	39,370	266
06.24	6,710	50	- 0.74%	40,746	273
06.21	6,760	70	- 1.03%	75,555	509
06.20	6,830	10	+ 0.15%	79,732	541
06.19	6,820	200	- 2.85%	158,178	1,081
06.18	7,020	130	- 1.82%	117,828	828
06.17	7,150	160	- 2.19%	46,964	339