일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,150	160	- 2.19%	46,964	339
06.14	7,310	20	- 0.27%	45,535	330
06.13	7,330	20	+ 0.27%	26,658	195
06.12	7,310	50	+ 0.69%	27,826	203
06.11	7,260	50	+ 0.69%	26,284	191
06.10	7,210	70	- 0.96%	24,588	178
06.07	7,280	50	+ 0.69%	27,405	199
06.05	7,230	160	- 2.17%	88,060	639
06.04	7,390	220	- 2.89%	75,693	564
06.03	7,610	70	- 0.91%	53,563	407