일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,680	110	+ 1.45%	54,153	415
05.30	7,570	0	0.00%	44,270	334
05.29	7,570	70	- 0.92%	53,758	405
05.28	7,640	30	- 0.39%	75,990	583
05.27	7,670	120	- 1.54%	151,660	1,167