일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,630	15	- 0.32%	107,811	496
03.05	4,645	310	+ 7.15%	144,515	666
03.04	4,335	545	- 11.17%	377,284	1,701
03.03	4,880	240	- 4.69%	429,290	2,099
02.27	5,120	60	- 1.16%	265,482	1,347
02.26	5,180	100	- 1.89%	292,435	1,531
02.25	5,280	80	+ 1.54%	1,089,154	5,845
02.24	5,200	30	- 0.57%	147,560	765
02.23	5,230	90	+ 1.75%	215,329	1,121
02.20	5,140	90	- 1.72%	210,556	1,086