일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,090	150	+ 3.04%	769,082	3,971
11.07	4,940	80	- 1.59%	392,377	1,951
11.06	5,020	460	- 8.39%	525,168	2,744
11.05	5,480	300	- 5.19%	6,613,503	42,865
11.04	5,780	1,330	+ 29.89%	1,244,241	7,129
11.01	4,450	65	- 1.44%	7,222	32
10.31	4,515	45	+ 1.01%	27,915	124
10.30	4,470	40	+ 0.90%	23,592	106
10.29	4,430	70	- 1.56%	17,066	76
10.28	4,500	120	+ 2.74%	28,249	124