일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,380	210	- 4.58%	60,036	265
10.24	4,590	135	- 2.86%	33,942	157
10.23	4,725	0	0.00%	19,785	93
10.22	4,725	65	- 1.36%	18,541	88
10.21	4,790	5	+ 0.10%	13,590	65
10.18	4,785	70	- 1.44%	29,403	141
10.17	4,855	0	0.00%	14,999	73
10.16	4,855	70	- 1.42%	34,810	170
10.15	4,925	10	+ 0.20%	17,539	86
10.14	4,915	35	- 0.71%	21,502	106