| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,230 | 60 | - 1.13% | 247,328 | 1,282 |
| 02.13 | 5,290 | 140 | - 2.58% | 257,852 | 1,371 |
| 02.12 | 5,430 | 30 | + 0.56% | 226,924 | 1,228 |
| 02.11 | 5,400 | 90 | - 1.64% | 418,702 | 2,281 |
| 02.10 | 5,490 | 20 | - 0.36% | 495,600 | 2,737 |
| 02.09 | 5,510 | 110 | + 2.04% | 632,735 | 3,455 |
| 02.06 | 5,400 | 250 | - 4.43% | 3,349,357 | 19,076 |
| 02.05 | 5,650 | 400 | + 7.62% | 15,418,472 | 91,398 |
| 02.04 | 5,250 | 120 | + 2.34% | 344,263 | 1,794 |
| 02.03 | 5,130 | 130 | + 2.60% | 133,994 | 681 |