일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,950	50	- 1.00%	27,252	135
10.10	5,000	60	- 1.19%	25,172	126
10.08	5,060	10	- 0.20%	13,539	68
10.07	5,070	30	- 0.59%	13,399	68
10.04	5,100	30	- 0.59%	19,649	100
10.02	5,130	70	- 1.35%	19,816	102
09.30	5,200	60	- 1.14%	15,094	79
09.27	5,260	140	+ 2.73%	36,618	191
09.26	5,120	10	+ 0.20%	17,135	87
09.25	5,110	100	+ 2.00%	21,535	110