일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,000	90	- 1.77%	261,534	1,320
01.30	5,090	60	- 1.17%	215,510	1,106
01.29	5,150	10	+ 0.20%	407,750	2,091
01.28	5,140	70	+ 1.38%	190,217	972
01.27	5,070	40	- 0.78%	134,180	678
01.26	5,110	60	+ 1.19%	134,419	683
01.23	5,050	20	+ 0.40%	110,701	558
01.22	5,030	105	+ 2.13%	116,780	586
01.21	4,925	95	- 1.89%	194,650	960
01.20	5,020	30	+ 0.60%	230,191	1,166