일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,990	30	- 0.60%	167,244	833
01.16	5,020	20	- 0.40%	156,978	794
01.15	5,040	10	- 0.20%	91,543	460
01.14	5,050	30	+ 0.60%	131,408	660
01.13	5,020	80	- 1.57%	154,045	774
01.12	5,100	20	- 0.39%	141,327	722
01.09	5,120	10	+ 0.20%	657,235	3,448
01.08	5,110	10	+ 0.20%	193,344	985
01.07	5,100	120	- 2.30%	915,266	4,773
01.06	5,220	240	- 4.40%	375,274	1,970