일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,010	80	- 1.57%	36,571	184
09.23	5,090	40	- 0.78%	18,693	95
09.20	5,130	40	- 0.77%	11,965	61
09.19	5,170	10	- 0.19%	9,787	51
09.13	5,180	40	- 0.77%	8,711	46
09.12	5,220	60	+ 1.16%	16,552	86
09.11	5,160	70	- 1.34%	33,830	174
09.10	5,230	30	+ 0.58%	14,473	76
09.09	5,200	10	+ 0.19%	14,645	75
09.06	5,190	130	- 2.44%	28,210	147